National Retail Properties - Részvényárfolyam

Részvényárfolyam
42.20
Napi Változás
-0.02 -0.05%
Havi
3.89%
Évi
-4.80%
Q2 Előrejelzés
40.01
Ár Chg Nap Év Dátum
Advance Auto Parts 75.18 -0.52 -0.68% -39.45% 2024-05-10
Agree Realty 59.54 0.05 0.08% -11.66% 2024-05-10
Brixmor Property 22.30 -0.01 -0.02% 7.71% 2024-05-10
Boston Properties 60.98 -0.55 -0.89% 23.37% 2024-05-10
Cinemark 17.20 -0.03 -0.15% 0.85% 2024-05-10
CubeSmart 42.59 0.13 0.31% -7.79% 2024-05-10
CVS Health 56.23 0.52 0.93% -19.34% 2024-05-10
Dollar General 140.86 0.19 0.14% -35.17% 2024-05-10
Dick's Sporting Goods 197.15 -0.86 -0.43% 41.16% 2024-05-10
Healthpeak Properties Inc 19.46 0.01 0.05% 35.23% 2024-05-10
DiamondRock Hospitality 8.40 -0.12 -1.41% 0% 2024-05-10
Brinker International 59.00 0.48 0.82% 61.73% 2024-05-10
Equity Lifestyle Properties 62.82 -0.22 -0.35% -9.52% 2024-05-10
EPR Properties 41.42 -0.05 -0.11% -1.60% 2024-05-10
Equity Commonwealth 19.15 0.03 0.13% -6.97% 2024-05-10
Extra Space Storage 146.11 -0.04 -0.03% -4.23% 2024-05-10
Federal Realty Investment 102.00 -0.55 -0.54% 12.27% 2024-05-10
Getty Realty 28.08 -0.06 -0.21% -18.32% 2024-05-10
Highwoods Properties 26.57 -0.37 -1.37% 22.61% 2024-05-10
Kimco Realty 19.04 -0.003 -0.02% 5.76% 2024-05-10
Kite Realty 21.10 -0.16 -0.73% 2.35% 2024-05-10
Lexington Realty 8.77 -0.01 -0.11% -11.23% 2024-05-10
National Retail Properties 42.20 -0.02 -0.05% -4.80% 2024-05-10
Realty Income 54.88 0.25 0.45% -11.21% 2024-05-10
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Omega Healthcare Investors 30.72 -0.03 -0.10% 4.81% 2024-05-10
Pebblebrook Hotel 14.31 -0.06 -0.38% -1.82% 2024-05-10
Public Storage 275.74 0.10 0.04% -6.53% 2024-05-10
Retail Opportunity Investments 12.45 0.04 0.32% -1.50% 2024-05-09
Sun Communities 117.08 -0.59 -0.50% -14.01% 2024-05-10
Ventas 47.69 0.11 0.22% 2.12% 2024-05-10
Welltower 99.16 -0.06 -0.06% 24.92% 2024-05-10
W. P. Carey 57.72 -0.13 -0.22% -20.50% 2024-05-10

Ár Nap Év Dátum
US400 2992 -4.75 -0.16% 22.95% 2024-05-10